24H 最高$0.14408
24H 最低$0.14054
今日开盘$0.14275
24H 成交量$234.59万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $51.83万 | $2,072.78万 | -3.71% |
| 33 |
ONEONEchain
|
$0.001535 | $0.001995 | $0.001533 | $1,241.94万 | $2,914.63万 | -18.48% |
| 470 |
MAVMaverick Protocol
|
$0.00735 | $0.00764 | $0.0071 | $26.08万 | $945.89万 | -3.42% |
| 524 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $20.49万 | $2,287.57万 | -2.79% |
| 490 |
COHRBCoherent (bStocks Tokenized St
|
$191.41 | $198.04 | $184.03 | $23.51万 | $186.90万 | -2.42% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 429 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $30.59万 | $1.29亿 | -3.03% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
METISMetis
|
$2.57 | $2.63 | $2.43 | $21.51万 | $2,097.05万 | -0.77% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$20.6 | $22.45 | $20.43 | $39.72万 | $250.46万 | -6.11% |
| 491 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.47万 | $88.32亿 | -0.01% |
| 459 |
EGLDMultiversX
|
$2.944 | $3.01 | $2.85 | $27.06万 | $9,256.61万 | -0.84% |
| 457 |
DYMDymension
|
$0.01372 | $0.01419 | $0.01338 | $27.49万 | $976.43万 | -2.49% |
| 642 |
ARPAARPA
|
$0.00921 | $0.00942 | $0.00893 | $8.74万 | $1,623.06万 | -1.81% |
| 176 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.9 | $387.51 | $371.18 | $94.89万 | $922.70万 | 0.13% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $22.28万 | $605.38万 | -4.02% |
| 444 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.57 | $39.62 | $36.78 | $28.92万 | $202.99万 | -0.52% |
| 224 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Avalanche - BTC行情
Ethena - 比特币
Initia - 比特币
艾达币 - 数字货币市值
USDC - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 比特币
Gram - 加密货币行情
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
达世币 - 数字货币市值
Starknet - BTC行情
Bubblemaps - BTC行情
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
比特币
币安币 - 数字货币市值
Initia - BTC行情
Render - 币种排行
Arbitrum - 数字货币市值
Reserve Rights - 加密货币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
World Liberty - 币种排行
WBETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Nexpace - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 数字货币市值
Quant - 比特币
达世币 - 比特币