Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$38.47
-2.61%
≈ ￥253.902
(-$1.03)
更新于 2026-11-09 16:30:01
24H 最高$40.17
24H 最低$37.81
今日开盘$39.5
24H 成交量$236.97万
流通市值$1,785.62万
24H 涨跌额(-$1.03)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RVNRavencoin
|
$0.0012 | $0.001274 | $0.001158 | $51.75万 | $2,072.78万 | -5.66% |
| 25 |
ONEONEchain
|
$0.001573 | $0.002254 | $0.001557 | $1,727.40万 | $2,914.63万 | -26.84% |
| 458 |
MAVMaverick Protocol
|
$0.00726 | $0.00768 | $0.0071 | $26.25万 | $945.89万 | -5.47% |
| 537 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $18.25万 | $2,287.57万 | -4.24% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$188.39 | $198.04 | $184.03 | $20.02万 | $186.90万 | -3.72% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 426 |
NEO小蚁
|
$1.777 | $1.86 | $1.73 | $29.60万 | $1.29亿 | -3.63% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $19.35万 | $2,097.05万 | -1.94% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$20.8 | $22.45 | $20.43 | $36.60万 | $250.46万 | -4.98% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $22.66万 | $88.32亿 | 0.01% |
| 449 |
EGLDMultiversX
|
$2.922 | $3.01 | $2.85 | $26.84万 | $9,256.61万 | -2.18% |
| 446 |
DYMDymension
|
$0.01367 | $0.01419 | $0.01338 | $27.43万 | $976.43万 | -3.39% |
| 635 |
ARPAARPA
|
$0.00915 | $0.00945 | $0.00893 | $8.91万 | $1,623.06万 | -2.97% |
| 190 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.05 | $387.51 | $371.18 | $84.45万 | $922.70万 | -0.68% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $21.02万 | $605.38万 | -4.60% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.62 | $39.62 | $36.78 | $26.61万 | $202.99万 | -2.72% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
莱特币 - BTC行情
Injective - 加密货币行情
Vanar - 比特币行情
BitMine - 币种排行
USDC - 以太坊ETH价格
Pepe - 比特币行情
Aero - 以太坊ETH价格
QQQB - 加密货币行情
Holo - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
GNS - 比特币行情
Aster - 比特币
USDC - BTC行情
Vanar - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
Starknet - 比特币
Reserve Rights - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 币种排行
BitMine - 加密货币行情
Worldcoin - BTC行情
RWUSD - 比特币
Artificial - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Initia - BTC行情
Tether Gold - 比特币
恒星币 - 比特币行情
USD1 - 币种排行
Starknet - 币种排行
币安币 - 币种排行