Coherent (bStocks Tokenized St
COHRB · 美元计价
$227.97
15.46%
≈ ￥1504.6
($30.53)
更新于 2026-11-10 03:00:01
24H 最高$229.44
24H 最低$184.03
今日开盘$197.44
24H 成交量$51.20万
流通市值$218.00万
24H 涨跌额($30.53)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.63万 | $2,110.39万 | 0.40% |
| 53 |
ONEONEchain
|
$0.001483 | $0.00181 | $0.001444 | $877.21万 | $2,201.54万 | -17.75% |
| 392 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.0071 | $38.38万 | $989.47万 | 2.66% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,330.68万 | 0.68% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$227.97 | $229.44 | $184.03 | $51.20万 | $218.00万 | 15.46% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 431 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.48万 | $1.32亿 | 1.04% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.45万 | $2,184.28万 | 2.72% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.59 | $22.34 | $20.13 | $60.92万 | $257.94万 | -3.31% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 499 |
EGLDMultiversX
|
$3 | $3.06 | $2.85 | $25.60万 | $9,479.07万 | -0.23% |
| 378 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $40.90万 | $1,006.36万 | -0.14% |
| 647 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.15万 | $1,643.90万 | -1.18% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.02 | $394.57 | $371.18 | $123.29万 | $974.05万 | 3.19% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $602.52万 | -1.45% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $42.96 | $36.78 | $62.13万 | $229.45万 | 9.30% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Test - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
Artificial - 数字货币市值
Raydium - 比特币
BFUSD - 比特币
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 数字货币市值
Internet - 比特币
艾达币 - BTC行情
USD1 - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 币种排行
Plasma - 比特币
以太经典 - 币种排行
Worldcoin - 币种排行
PAX Gold - BTC行情
牛来 - 加密货币行情
Test - 以太坊ETH价格
USDC - 比特币行情
币安币 - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
Pyth Network - BTC行情
Bittensor - 比特币行情
BitMine - 加密货币行情
瑞波币 - BTC行情
Neiro - BTC行情
QQQB - 比特币行情
Aave - 数字货币市值
恒星币 - 比特币
Artificial - 比特币行情
Zilliqa - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 币种排行