24H 最高$0.04614
24H 最低$0.04176
今日开盘$0.0461
24H 成交量$21.66万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RVNRavencoin
|
$0.001218 | $0.001272 | $0.001158 | $52.94万 | $2,072.78万 | -4.25% |
| 28 |
ONEONEchain
|
$0.001576 | $0.002241 | $0.001557 | $1,613.54万 | $2,914.63万 | -27.67% |
| 458 |
MAVMaverick Protocol
|
$0.00735 | $0.00768 | $0.0071 | $26.38万 | $945.89万 | -4.30% |
| 532 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $18.88万 | $2,287.57万 | -3.32% |
| 520 |
COHRBCoherent (bStocks Tokenized St
|
$189.8 | $198.04 | $184.03 | $20.09万 | $186.90万 | -2.94% |
| 562 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 426 |
NEO小蚁
|
$1.796 | $1.86 | $1.73 | $29.93万 | $1.29亿 | -2.55% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
METISMetis
|
$2.57 | $2.61 | $2.43 | $19.92万 | $2,097.05万 | -0.39% |
| 377 |
IRENBIREN Limited (bStocks Tokenize
|
$20.87 | $22.45 | $20.43 | $37.09万 | $250.46万 | -4.66% |
| 488 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $22.94万 | $88.32亿 | -0.03% |
| 450 |
EGLDMultiversX
|
$2.954 | $3.01 | $2.85 | $27.49万 | $9,256.61万 | -1.17% |
| 446 |
DYMDymension
|
$0.01376 | $0.01419 | $0.01338 | $27.78万 | $976.43万 | -2.69% |
| 637 |
ARPAARPA
|
$0.00923 | $0.00944 | $0.00893 | $8.88万 | $1,623.06万 | -2.23% |
| 187 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.55 | $387.51 | $371.18 | $86.49万 | $922.70万 | -0.49% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.28万 | $605.38万 | -4.02% |
| 451 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.76 | $39.62 | $36.78 | $27.12万 | $202.99万 | -2.23% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 比特币
比特现金 - 加密货币行情
World Liberty - 加密货币行情
Nexpace - 币种排行
Ethena - 比特币行情
币安币 - 比特币
Aero - 加密货币行情
Uniswap - 比特币
Hashflow - 币种排行
Celestia - 数字货币市值
QQQB - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 加密货币行情
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币
Vanar - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 币种排行
Ether.fi - 比特币
Holo - 加密货币行情
Nexpace - 比特币行情
Ondo - BTC行情
Virtuals - 比特币行情
EUR - 比特币行情
牛来 - 加密货币行情
Zama - 比特币
艾达币 - BTC行情
BitMine - 加密货币行情
Internet - 比特币行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
QQQB - 加密货币行情
Ondo - 以太坊ETH价格