24H 最高$0.0523
24H 最低$0.0481
今日开盘$0.0521
24H 成交量$22.41万
流通市值$209.77万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RVNRavencoin
|
$0.001252 | $0.001259 | $0.001158 | $56.80万 | $2,072.78万 | 0.08% |
| 41 |
ONEONEchain
|
$0.001495 | $0.001995 | $0.001486 | $1,132.00万 | $2,914.63万 | -21.19% |
| 453 |
MAVMaverick Protocol
|
$0.00768 | $0.00773 | $0.0071 | $28.78万 | $945.89万 | 1.32% |
| 464 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.56万 | $2,287.57万 | 0.67% |
| 476 |
COHRBCoherent (bStocks Tokenized St
|
$195.11 | $198.04 | $184.03 | $26.49万 | $186.90万 | -0.51% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 428 |
NEO小蚁
|
$1.836 | $1.85 | $1.73 | $31.68万 | $1.29亿 | -0.11% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
METISMetis
|
$2.63 | $2.66 | $2.43 | $22.14万 | $2,097.05万 | 3.14% |
| 356 |
IRENBIREN Limited (bStocks Tokenize
|
$20.89 | $22.45 | $20.43 | $42.26万 | $250.46万 | -5.13% |
| 496 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9996 | $24.05万 | $88.32亿 | -0.02% |
| 472 |
EGLDMultiversX
|
$2.997 | $3.01 | $2.85 | $27.11万 | $9,256.61万 | 0.91% |
| 425 |
DYMDymension
|
$0.01432 | $0.01432 | $0.01338 | $32.07万 | $976.43万 | 2.14% |
| 644 |
ARPAARPA
|
$0.00933 | $0.00937 | $0.00893 | $9.56万 | $1,623.06万 | -0.43% |
| 175 |
TSMBTSMC (bStocks Tokenized Stock)
|
$381.79 | $387.51 | $371.18 | $102.17万 | $922.70万 | 0.50% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $24.45万 | $605.38万 | -3.73% |
| 423 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.22 | $39.62 | $36.78 | $32.50万 | $202.99万 | 1.21% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Gram - 加密货币行情
WBETH - 币种排行
Bittensor - 比特币行情
WBETH - BTC行情
Hyperliquid - 比特币行情
莱特币 - 比特币行情
BitMine - 以太坊ETH价格
以太经典 - 加密货币行情
Shiba Inu - 加密货币行情
莱特币 - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 比特币
World Liberty - BTC行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
USDC - 币种排行
United Stables - 币种排行
比特现金 - 数字货币市值
Zama - BTC行情
Render - 比特币
NFP - BTC行情
World Liberty - 比特币
Internet - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 数字货币市值
Gitcoin - 比特币
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
QQQB - 币种排行
牛来 - 以太坊ETH价格
Aster - 数字货币市值
BitMine - 以太坊ETH价格
MarsCoin - 数字货币市值
GNS - 比特币行情
以太坊 - 比特币
World Liberty - 加密货币行情
Solana - BTC行情