24H 最高$9.39
24H 最低$8.82
今日开盘$9.39
24H 成交量$45.64万
流通市值$6,633.05万
24H 涨跌额(-$0.26)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RVNRavencoin
|
$0.001239 | $0.001263 | $0.001158 | $55.26万 | $2,072.78万 | -1.90% |
| 36 |
ONEONEchain
|
$0.001504 | $0.001995 | $0.001486 | $1,195.53万 | $2,914.63万 | -21.87% |
| 463 |
MAVMaverick Protocol
|
$0.00748 | $0.00763 | $0.0071 | $27.40万 | $945.89万 | -1.45% |
| 506 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $22.33万 | $2,287.57万 | -2.13% |
| 491 |
COHRBCoherent (bStocks Tokenized St
|
$193.23 | $198.04 | $184.03 | $24.55万 | $186.90万 | -1.32% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 426 |
NEO小蚁
|
$1.819 | $1.86 | $1.73 | $31.51万 | $1.29亿 | -1.84% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
METISMetis
|
$2.58 | $2.63 | $2.43 | $22.91万 | $2,097.05万 | -0.77% |
| 362 |
IRENBIREN Limited (bStocks Tokenize
|
$20.65 | $22.45 | $20.43 | $40.94万 | $250.46万 | -5.71% |
| 494 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.32亿 | 0.00% |
| 458 |
EGLDMultiversX
|
$2.976 | $3.01 | $2.85 | $27.66万 | $9,256.61万 | 0.10% |
| 452 |
DYMDymension
|
$0.01391 | $0.01419 | $0.01338 | $28.06万 | $976.43万 | -1.56% |
| 643 |
ARPAARPA
|
$0.00926 | $0.00942 | $0.00893 | $9.01万 | $1,623.06万 | -1.59% |
| 177 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.98 | $387.51 | $371.18 | $98.69万 | $922.70万 | 0.40% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $24.32万 | $605.38万 | -4.01% |
| 428 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.89 | $39.62 | $36.78 | $31.16万 | $202.99万 | 0.44% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
牛来 - 比特币
比特币
Chainlink - BTC行情
达世币 - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 币种排行
以太坊 - 币种排行
Render - 比特币行情
Holo - 币种排行
Render - 数字货币市值
Gram - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 数字货币市值
First Digital - 币种排行
Plasma - 币种排行
Artificial - 比特币
RWUSD - 比特币行情
USDC - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Uniswap - 加密货币行情
Quant - 加密货币行情
Neiro - 比特币行情
BFUSD - 数字货币市值
达世币 - 以太坊ETH价格
Celo - BTC行情
BitMine - 以太坊ETH价格
Zilliqa - 币种排行
Ethena - 比特币行情
牛来 - 比特币
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - BTC行情
WBETH - BTC行情
QQQB - 数字货币市值
Celestia - 数字货币市值
Reserve Rights - 比特币