24H 最高$0.00067
24H 最低$0.000625
今日开盘$0.000658
24H 成交量$51.63万
流通市值$5,839.59万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RVNRavencoin
|
$0.001226 | $0.001271 | $0.001158 | $52.63万 | $2,072.78万 | -2.54% |
| 32 |
ONEONEchain
|
$0.001547 | $0.002065 | $0.001536 | $1,377.80万 | $2,914.63万 | -24.50% |
| 471 |
MAVMaverick Protocol
|
$0.00739 | $0.00764 | $0.0071 | $25.94万 | $945.89万 | -2.89% |
| 532 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $19.67万 | $2,287.57万 | -2.13% |
| 497 |
COHRBCoherent (bStocks Tokenized St
|
$193.07 | $198.04 | $184.03 | $22.75万 | $186.90万 | -1.32% |
| 569 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 425 |
NEO小蚁
|
$1.808 | $1.86 | $1.73 | $30.94万 | $1.29亿 | -1.58% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
METISMetis
|
$2.59 | $2.63 | $2.43 | $21.30万 | $2,097.05万 | 0.00% |
| 375 |
IRENBIREN Limited (bStocks Tokenize
|
$21.26 | $22.45 | $20.43 | $38.42万 | $250.46万 | -3.10% |
| 489 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $23.36万 | $88.32亿 | 0.00% |
| 458 |
EGLDMultiversX
|
$2.956 | $3.01 | $2.85 | $26.84万 | $9,256.61万 | -0.10% |
| 455 |
DYMDymension
|
$0.01384 | $0.01419 | $0.01338 | $27.53万 | $976.43万 | -1.50% |
| 637 |
ARPAARPA
|
$0.00923 | $0.00942 | $0.00893 | $8.81万 | $1,623.06万 | -1.28% |
| 177 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.81 | $387.51 | $371.18 | $93.24万 | $922.70万 | 0.43% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.90万 | $605.38万 | -4.02% |
| 442 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $39.62 | $36.78 | $28.69万 | $202.99万 | 0.05% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Bubblemaps - 币种排行
Pump.fun - BTC行情
MarsCoin - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
DODO - 币种排行
WBETH - BTC行情
DODO - 以太坊ETH价格
Neiro - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 比特币
Filecoin - 数字货币市值
Initia - BTC行情
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
Render - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
Holo - 比特币
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
MegaETH - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 币种排行
Tether Gold - 币种排行
波场 - BTC行情
DODO - 数字货币市值
Holo - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 比特币
牛来 - 比特币行情
BitMine - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 比特币
Bubblemaps - 加密货币行情