24H 最高$0.03041
24H 最低$0.02857
今日开盘$0.03041
24H 成交量$17.80万
流通市值$1,472.53万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.030115
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RVNRavencoin
|
$0.001251 | $0.001259 | $0.001158 | $56.83万 | $2,072.78万 | -0.16% |
| 41 |
ONEONEchain
|
$0.00149 | $0.001995 | $0.001486 | $1,134.65万 | $2,914.63万 | -21.04% |
| 452 |
MAVMaverick Protocol
|
$0.00766 | $0.00773 | $0.0071 | $28.88万 | $945.89万 | 1.06% |
| 469 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $27.42万 | $2,287.57万 | 0.40% |
| 477 |
COHRBCoherent (bStocks Tokenized St
|
$195.16 | $198.04 | $184.03 | $26.38万 | $186.90万 | -0.48% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 427 |
NEO小蚁
|
$1.833 | $1.85 | $1.73 | $31.71万 | $1.29亿 | -0.49% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
METISMetis
|
$2.63 | $2.66 | $2.43 | $22.26万 | $2,097.05万 | 2.73% |
| 356 |
IRENBIREN Limited (bStocks Tokenize
|
$20.76 | $22.45 | $20.43 | $42.46万 | $250.46万 | -5.89% |
| 495 |
USDSUSDS
|
$1.0017 | $1.00 | $0.9996 | $24.00万 | $88.32亿 | 0.06% |
| 472 |
EGLDMultiversX
|
$2.991 | $3.01 | $2.85 | $27.19万 | $9,256.61万 | 0.54% |
| 431 |
DYMDymension
|
$0.0142 | $0.01425 | $0.01338 | $31.22万 | $976.43万 | 1.07% |
| 643 |
ARPAARPA
|
$0.00933 | $0.00939 | $0.00893 | $9.57万 | $1,623.06万 | -0.64% |
| 174 |
TSMBTSMC (bStocks Tokenized Stock)
|
$381.23 | $387.51 | $371.18 | $102.04万 | $922.70万 | 0.35% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.44万 | $605.38万 | -3.44% |
| 423 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $39.62 | $36.78 | $32.41万 | $202.99万 | 0.85% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Gram - BTC行情
Hedera - 加密货币行情
Polkadot - 币种排行
World Liberty - 以太坊ETH价格
WBETH - 比特币行情
Pudgy Penguins - BTC行情
Zama - 比特币
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 比特币行情
Ether.fi - 比特币行情
RWUSD - 币种排行
Bubblemaps - 比特币行情
Caldera - 加密货币行情
BFUSD - 币种排行
狗币 - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
以太经典 - 比特币
Polkadot - BTC行情
NFP - BTC行情
BFUSD - 以太坊ETH价格
Virtuals - 比特币行情
Plasma - 以太坊ETH价格
USDC - 比特币
Aster - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
JUST - BTC行情
Artificial - BTC行情
Hedera - 加密货币行情
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 比特币行情
Aster - 数字货币市值
Gitcoin - BTC行情