24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RVNRavencoin
|
$0.001196 | $0.001276 | $0.001158 | $51.45万 | $2,072.78万 | -6.27% |
| 23 |
ONEONEchain
|
$0.00157 | $0.002254 | $0.001557 | $1,751.90万 | $2,914.63万 | -28.02% |
| 455 |
MAVMaverick Protocol
|
$0.00721 | $0.00769 | $0.0071 | $26.30万 | $945.89万 | -6.24% |
| 539 |
VANAVana
|
$0.718 | $0.756 | $0.7 | $17.81万 | $2,287.57万 | -4.90% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$188.02 | $198.04 | $184.03 | $19.88万 | $186.90万 | -3.91% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 439 |
NEO小蚁
|
$1.768 | $1.86 | $1.73 | $28.18万 | $1.29亿 | -4.33% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
METISMetis
|
$2.5 | $2.61 | $2.43 | $19.12万 | $2,097.05万 | -3.10% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$20.7 | $22.45 | $20.43 | $36.51万 | $250.46万 | -5.44% |
| 490 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $22.46万 | $88.32亿 | 0.00% |
| 450 |
EGLDMultiversX
|
$2.904 | $3.01 | $2.85 | $26.69万 | $9,256.61万 | -2.78% |
| 446 |
DYMDymension
|
$0.01361 | $0.01419 | $0.01338 | $27.37万 | $976.43万 | -3.88% |
| 634 |
ARPAARPA
|
$0.00909 | $0.00945 | $0.00893 | $8.94万 | $1,623.06万 | -3.61% |
| 189 |
TSMBTSMC (bStocks Tokenized Stock)
|
$375.59 | $387.51 | $371.18 | $84.16万 | $922.70万 | -0.72% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.32 | $20.78万 | $605.38万 | -4.89% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.66 | $39.62 | $36.78 | $26.53万 | $202.99万 | -2.51% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ethena - 比特币行情
Solana - 以太坊ETH价格
Solana - 币种排行
Solana - 数字货币市值
World Liberty - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 以太坊ETH价格
比特币
莱特币 - 加密货币行情
Bittensor - 数字货币市值
BEAMX - 以太坊ETH价格
EUR - 比特币
达世币 - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 币种排行
莱特币 - 比特币行情
Huma Finance - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
EUR - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Neiro - 加密货币行情
Pump.fun - 币种排行
大零币 - BTC行情
币安币 - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Pump.fun - 比特币
Gram - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Meteora - 数字货币市值
莱特币 - 数字货币市值