24H 最高$6.67
24H 最低$6.12
今日开盘$6.57
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RVNRavencoin
|
$0.001233 | $0.001268 | $0.001158 | $54.44万 | $2,072.78万 | -2.76% |
| 35 |
ONEONEchain
|
$0.001528 | $0.001995 | $0.001528 | $1,222.47万 | $2,914.63万 | -20.29% |
| 472 |
MAVMaverick Protocol
|
$0.00742 | $0.00763 | $0.0071 | $26.20万 | $945.89万 | -2.75% |
| 521 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,287.57万 | -2.38% |
| 488 |
COHRBCoherent (bStocks Tokenized St
|
$192.75 | $198.04 | $184.03 | $24.08万 | $186.90万 | -1.79% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 429 |
NEO小蚁
|
$1.813 | $1.86 | $1.73 | $30.98万 | $1.29亿 | -2.05% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
METISMetis
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,097.05万 | -0.77% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$20.7 | $22.45 | $20.43 | $40.12万 | $250.46万 | -5.87% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.46万 | $88.32亿 | -0.02% |
| 458 |
EGLDMultiversX
|
$2.973 | $3.01 | $2.85 | $27.54万 | $9,256.61万 | 0.10% |
| 451 |
DYMDymension
|
$0.01392 | $0.01419 | $0.01338 | $28.02万 | $976.43万 | -1.70% |
| 642 |
ARPAARPA
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,623.06万 | -1.49% |
| 177 |
TSMBTSMC (bStocks Tokenized Stock)
|
$380.15 | $387.51 | $371.18 | $97.08万 | $922.70万 | 0.17% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $23.27万 | $605.38万 | -3.15% |
| 432 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $39.62 | $36.78 | $30.54万 | $202.99万 | -0.23% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Celestia - BTC行情
Gram - 以太坊ETH价格
币安币 - BTC行情
Sui - 数字货币市值
Huma Finance - 加密货币行情
QQQB - BTC行情
Initia - 币种排行
Gram - 加密货币行情
Aero - 比特币
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - 数字货币市值
达世币 - 比特币
Pepe - 币种排行
Initia - 比特币
First Digital - 币种排行
BitMine - 以太坊ETH价格
Zama - 加密货币行情
Reserve Rights - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 比特币
比特币 - BTC行情
MegaETH - BTC行情
Polkadot - 比特币
狗币 - 比特币行情
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - BTC行情
Ethena - BTC行情
瑞波币 - 比特币行情
大零币 - 币种排行
NFP - 比特币