24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $54.46万 | $2,072.78万 | -2.69% |
| 35 |
ONEONEchain
|
$0.001523 | $0.001995 | $0.001523 | $1,216.01万 | $2,914.63万 | -21.25% |
| 469 |
MAVMaverick Protocol
|
$0.00744 | $0.00763 | $0.0071 | $26.38万 | $945.89万 | -2.49% |
| 522 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,287.57万 | -2.26% |
| 488 |
COHRBCoherent (bStocks Tokenized St
|
$191.95 | $198.04 | $184.03 | $24.23万 | $186.90万 | -2.20% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 429 |
NEO小蚁
|
$1.813 | $1.86 | $1.73 | $30.96万 | $1.29亿 | -2.00% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
METISMetis
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,097.05万 | -0.77% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$20.68 | $22.45 | $20.43 | $40.11万 | $250.46万 | -6.00% |
| 494 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.32亿 | -0.01% |
| 458 |
EGLDMultiversX
|
$2.981 | $3.01 | $2.85 | $27.56万 | $9,256.61万 | 0.40% |
| 452 |
DYMDymension
|
$0.01392 | $0.01419 | $0.01338 | $27.96万 | $976.43万 | -1.63% |
| 642 |
ARPAARPA
|
$0.00925 | $0.00942 | $0.00893 | $8.85万 | $1,623.06万 | -1.70% |
| 177 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.94 | $387.51 | $371.18 | $97.09万 | $922.70万 | 0.12% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $23.30万 | $605.38万 | -3.44% |
| 432 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.85 | $39.62 | $36.78 | $30.54万 | $202.99万 | 0.21% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Internet - 币种排行
Nexpace - 加密货币行情
First Digital - BTC行情
BitMine - 币种排行
达世币 - 数字货币市值
比特币 - 比特币行情
Polkadot - 数字货币市值
Reserve Rights - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
GNS - 以太坊ETH价格
Reserve Rights - BTC行情
恒星币 - BTC行情
Aptos - 加密货币行情
Bittensor - 比特币
Hedera - 币种排行
Virtuals - BTC行情
Caldera - 比特币
Huma Finance - 数字货币市值
MarsCoin - 比特币
波场 - 比特币
Bittensor - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 币种排行
波场 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Tokamak - 加密货币行情
比特币 - 加密货币行情
莱特币 - 比特币
比特币 - 加密货币行情
World Liberty - 比特币行情
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - 比特币行情
Aave - 加密货币行情
Huma Finance - 比特币