24H 最高$1.63
24H 最低$1.51
今日开盘$1.615
24H 成交量$146.70万
流通市值$2.80亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
RVNRavencoin
|
$0.001222 | $0.001271 | $0.001158 | $52.88万 | $2,072.78万 | -3.78% |
| 29 |
ONEONEchain
|
$0.001589 | $0.002241 | $0.001557 | $1,507.69万 | $2,914.63万 | -28.49% |
| 463 |
MAVMaverick Protocol
|
$0.00735 | $0.00766 | $0.0071 | $26.21万 | $945.89万 | -3.92% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $19.14万 | $2,287.57万 | -3.06% |
| 509 |
COHRBCoherent (bStocks Tokenized St
|
$189.79 | $198.04 | $184.03 | $21.54万 | $186.90万 | -3.33% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 423 |
NEO小蚁
|
$1.799 | $1.86 | $1.73 | $30.72万 | $1.29亿 | -2.23% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
METISMetis
|
$2.59 | $2.61 | $2.43 | $20.39万 | $2,097.05万 | 0.39% |
| 376 |
IRENBIREN Limited (bStocks Tokenize
|
$20.88 | $22.45 | $20.43 | $37.87万 | $250.46万 | -4.79% |
| 489 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.04万 | $88.32亿 | -0.01% |
| 455 |
EGLDMultiversX
|
$2.966 | $3.01 | $2.85 | $27.13万 | $9,256.61万 | -0.37% |
| 449 |
DYMDymension
|
$0.01375 | $0.01419 | $0.01338 | $27.72万 | $976.43万 | -2.83% |
| 638 |
ARPAARPA
|
$0.00924 | $0.00942 | $0.00893 | $8.80万 | $1,623.06万 | -1.70% |
| 185 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.98 | $387.51 | $371.18 | $87.30万 | $922.70万 | -0.67% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.07万 | $605.38万 | -4.02% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.86 | $39.62 | $36.78 | $27.62万 | $202.99万 | -2.27% |
| 220 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Filecoin - 币种排行
Sui - BTC行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
Celestia - 加密货币行情
Celo - 加密货币行情
Worldcoin - BTC行情
Quant - 比特币
Reserve Rights - 比特币行情
Celestia - 比特币行情
Worldcoin - 比特币行情
Aptos - 比特币行情
Aero - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 比特币行情
Holo - 币种排行
United Stables - 以太坊ETH价格
Virtuals - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - BTC行情
Quant - 币种排行
Ondo - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 币种排行
莱特币 - 数字货币市值
Hedera - BTC行情
Render - 比特币行情
Aave - 币种排行
Ripple USD - 加密货币行情
Zama - 比特币
Caldera - BTC行情
DODO - 比特币行情
瑞波币 - 币种排行
Nexpace - 币种排行
达世币 - 数字货币市值
Official Trump - 数字货币市值
Celo - 比特币行情
Avalanche - 比特币
WBETH - 数字货币市值
Worldcoin - BTC行情