24H 最高$0.005834
24H 最低$0.00544
今日开盘$0.005765
24H 成交量$10.62万
流通市值$2,689.67万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
|
$0.00125 | $0.001259 | $0.001158 | $54.15万 | $2,072.78万 | 0.08% |
| 42 |
|
$0.00148 | $0.001995 | $0.001468 | $1,113.51万 | $2,914.63万 | -20.47% |
| 470 |
|
$0.00768 | $0.00773 | $0.0071 | $27.38万 | $945.89万 | 1.86% |
| 450 |
|
$0.748 | $0.752 | $0.7 | $29.23万 | $2,287.57万 | 0.81% |
| 464 |
|
$196.62 | $198.04 | $184.03 | $27.85万 | $186.90万 | 0.31% |
| 576 |
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 432 |
|
$1.835 | $1.85 | $1.73 | $31.18万 | $1.29亿 | 0.11% |
| 469 |
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
|
$2.61 | $2.66 | $2.43 | $21.53万 | $2,097.05万 | 2.76% |
| 353 |
|
$20.86 | $22.45 | $20.43 | $42.88万 | $250.46万 | -5.18% |
| 492 |
|
$1.0012 | $1.00 | $0.9996 | $24.21万 | $88.32亿 | 0.01% |
| 474 |
|
$2.999 | $3.01 | $2.85 | $26.79万 | $9,256.61万 | 1.08% |
| 423 |
|
$0.0142 | $0.01432 | $0.01338 | $32.93万 | $976.43万 | 1.50% |
| 647 |
|
$0.0093 | $0.00935 | $0.00893 | $8.58万 | $1,623.06万 | -0.11% |
| 179 |
|
$381.71 | $387.51 | $371.18 | $104.15万 | $922.70万 | 0.46% |
| 493 |
|
$0.337 | $0.35 | $0.32 | $24.11万 | $605.38万 | -3.44% |
| 413 |
|
$39.21 | $39.66 | $36.78 | $34.08万 | $202.99万 | 1.21% |
| 233 |
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
RWUSD - BTC行情
Bubblemaps - BTC行情
Aster - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
大零币 - BTC行情
USDC - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 比特币
WBETH - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
WBETH - 比特币行情
牛来 - 币种排行
Polkadot - 币种排行
JUST - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 比特币
大零币 - 比特币行情
Reserve Rights - 比特币
恒星币 - 比特币
Plasma - 数字货币市值
恒星币 - 币种排行
World Liberty - 比特币
NFP - BTC行情
Huma Finance - 比特币
Render - 比特币行情
Zama - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币
Test - 币种排行
Huma Finance - BTC行情
Huma Finance - 比特币
Nexpace - 比特币行情
