24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1027
24H 成交量$16.93万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.05万 | $2,110.39万 | 0.73% |
| 51 |
ONEONEchain
|
$0.001466 | $0.00185 | $0.001448 | $900.87万 | $2,201.54万 | -19.05% |
| 395 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.0071 | $38.04万 | $989.47万 | 4.16% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.10万 | $2,330.68万 | 1.64% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$228.79 | $229.44 | $184.03 | $45.62万 | $218.00万 | 17.17% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 436 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.24万 | $1.32亿 | 1.38% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.35万 | $2,184.28万 | 3.54% |
| 282 |
IRENBIREN Limited (bStocks Tokenize
|
$21.95 | $22.45 | $20.13 | $58.18万 | $257.94万 | -0.41% |
| 503 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $24.94万 | $86.32亿 | 0.03% |
| 499 |
EGLDMultiversX
|
$2.992 | $3.06 | $2.85 | $25.67万 | $9,479.07万 | 1.15% |
| 375 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.86万 | $1,006.36万 | 1.22% |
| 649 |
ARPAARPA
|
$0.00921 | $0.00946 | $0.00893 | $9.77万 | $1,643.90万 | -0.22% |
| 168 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.86 | $394.57 | $371.18 | $122.13万 | $974.05万 | 3.54% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.347 | $0.32 | $22.86万 | $602.52万 | -2.03% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.58 | $42.91 | $36.78 | $61.95万 | $229.45万 | 10.31% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
USD1 - 加密货币行情
Meteora - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 币种排行
Avalanche - 比特币
GNS - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 币种排行
ONEchain - 数字货币市值
Injective - 以太坊ETH价格
Meteora - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 加密货币行情
艾达币 - 币种排行
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - BTC行情
JUST - 币种排行
Test - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
Reserve Rights - 比特币行情
Tokamak - 数字货币市值
QQQB - BTC行情
Solana - 比特币行情
Gitcoin - BTC行情
波场 - 比特币行情
Reserve Rights - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Zama - 币种排行
Zilliqa - 比特币行情
Uniswap - 比特币
Tokamak - BTC行情
Injective - 加密货币行情
Initia - 数字货币市值
Plasma - 以太坊ETH价格
Virtuals - 加密货币行情