24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,604.21万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $51.83万 | $2,072.78万 | -3.71% |
| 33 |
ONEONEchain
|
$0.001535 | $0.001995 | $0.001533 | $1,241.94万 | $2,914.63万 | -18.48% |
| 470 |
MAVMaverick Protocol
|
$0.00735 | $0.00764 | $0.0071 | $26.08万 | $945.89万 | -3.42% |
| 524 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $20.49万 | $2,287.57万 | -2.79% |
| 490 |
COHRBCoherent (bStocks Tokenized St
|
$191.41 | $198.04 | $184.03 | $23.51万 | $186.90万 | -2.42% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 429 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $30.59万 | $1.29亿 | -3.03% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
METISMetis
|
$2.57 | $2.63 | $2.43 | $21.51万 | $2,097.05万 | -0.77% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$20.6 | $22.45 | $20.43 | $39.72万 | $250.46万 | -6.11% |
| 491 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.47万 | $88.32亿 | -0.01% |
| 459 |
EGLDMultiversX
|
$2.944 | $3.01 | $2.85 | $27.06万 | $9,256.61万 | -0.84% |
| 457 |
DYMDymension
|
$0.01372 | $0.01419 | $0.01338 | $27.49万 | $976.43万 | -2.49% |
| 642 |
ARPAARPA
|
$0.00921 | $0.00942 | $0.00893 | $8.74万 | $1,623.06万 | -1.81% |
| 176 |
TSMBTSMC (bStocks Tokenized Stock)
|
$379.9 | $387.51 | $371.18 | $94.89万 | $922.70万 | 0.13% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $22.28万 | $605.38万 | -4.02% |
| 444 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.57 | $39.62 | $36.78 | $28.92万 | $202.99万 | -0.52% |
| 224 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Holo - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 比特币行情
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - BTC行情
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 比特币
ONEchain - 币种排行
Holo - 数字货币市值
MegaETH - BTC行情
Ethena - 比特币行情
Plasma - BTC行情
GNS - BTC行情
Virtuals - 加密货币行情
Ripple USD - 数字货币市值
ONEchain - 加密货币行情
NFP - BTC行情
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nexpace - 加密货币行情
达世币 - 以太坊ETH价格
WBETH - BTC行情
United Stables - 加密货币行情
Ether.fi - 币种排行
GNS - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 比特币行情
Aero - BTC行情
Tether Gold - BTC行情
DODO - 数字货币市值
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 比特币
Official Trump - 比特币
Ethena - 比特币