POL (ex-MATIC)

POL · 美元计价

$0.08866

-1.93% ≈ ￥0.585156 (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高$0.09061

24H 最低$0.08593

今日开盘$0.0904

24H 成交量$181.46万

流通市值$9.58亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
285	RVNRavencoin	$0.00122	$0.001271	$0.001158	$53.25万	$2,072.78万	-3.94%
28	ONEONEchain	$0.00158	$0.002241	$0.001557	$1,581.29万	$2,914.63万	-28.38%
457	MAVMaverick Protocol	$0.00734	$0.00766	$0.0071	$26.38万	$945.89万	-4.05%
531	VANAVana	$0.728	$0.756	$0.7	$18.95万	$2,287.57万	-2.93%
512	COHRBCoherent (bStocks Tokenized St	$189.07	$198.04	$184.03	$21.02万	$186.90万	-3.31%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$944.80万	-2.51%
421	NEO小蚁	$1.798	$1.86	$1.73	$30.65万	$1.29亿	-2.28%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
523	METISMetis	$2.58	$2.61	$2.43	$20.02万	$2,097.05万	0.39%
375	IRENBIREN Limited (bStocks Tokenize	$20.91	$22.45	$20.43	$37.22万	$250.46万	-4.48%
487	USDSUSDS	$1.0011	$1.00	$0.9996	$22.98万	$88.32亿	-0.01%
449	EGLDMultiversX	$2.957	$3.01	$2.85	$27.58万	$9,256.61万	-0.64%
446	DYMDymension	$0.01373	$0.01419	$0.01338	$27.81万	$976.43万	-2.83%
638	ARPAARPA	$0.00922	$0.00942	$0.00893	$8.84万	$1,623.06万	-1.92%
185	TSMBTSMC (bStocks Tokenized Stock)	$376.01	$387.51	$371.18	$87.16万	$922.70万	-0.88%
510	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$21.20万	$605.38万	-4.02%
451	AXTIBAXT (bStocks Tokenized Stock)	$37.82	$39.62	$36.78	$27.40万	$202.99万	-2.07%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%