24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1186
24H 成交量$26.80万
流通市值$2,938.28万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RVNRavencoin
|
$0.0012 | $0.001274 | $0.001158 | $51.75万 | $2,072.78万 | -5.66% |
| 25 |
ONEONEchain
|
$0.001573 | $0.002254 | $0.001557 | $1,727.40万 | $2,914.63万 | -26.84% |
| 458 |
MAVMaverick Protocol
|
$0.00726 | $0.00768 | $0.0071 | $26.25万 | $945.89万 | -5.47% |
| 537 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $18.25万 | $2,287.57万 | -4.24% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$188.39 | $198.04 | $184.03 | $20.02万 | $186.90万 | -3.72% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 426 |
NEO小蚁
|
$1.777 | $1.86 | $1.73 | $29.60万 | $1.29亿 | -3.63% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $19.35万 | $2,097.05万 | -1.94% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$20.8 | $22.45 | $20.43 | $36.60万 | $250.46万 | -4.98% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $22.66万 | $88.32亿 | 0.01% |
| 449 |
EGLDMultiversX
|
$2.922 | $3.01 | $2.85 | $26.84万 | $9,256.61万 | -2.18% |
| 446 |
DYMDymension
|
$0.01367 | $0.01419 | $0.01338 | $27.43万 | $976.43万 | -3.39% |
| 635 |
ARPAARPA
|
$0.00915 | $0.00945 | $0.00893 | $8.91万 | $1,623.06万 | -2.97% |
| 190 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.05 | $387.51 | $371.18 | $84.45万 | $922.70万 | -0.68% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $21.02万 | $605.38万 | -4.60% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.62 | $39.62 | $36.78 | $26.61万 | $202.99万 | -2.72% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Meteora - 比特币
Official Trump - BTC行情
World Liberty - BTC行情
MarsCoin - 比特币
Internet - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 数字货币市值
Zama - 比特币行情
Internet - 加密货币行情
Meteora - 比特币
First Digital - 比特币行情
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Gram - 加密货币行情
Pepe - 比特币
LayerZero - BTC行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
MegaETH - BTC行情
Tether Gold - 比特币行情
Holo - 币种排行
Quant - 比特币
Quant - 比特币
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Tokamak - 加密货币行情
比特现金 - 币种排行
MegaETH - 加密货币行情
MegaETH - 币种排行
Reserve Rights - 比特币