24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,644.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RVNRavencoin
|
$0.001199 | $0.001274 | $0.001158 | $51.74万 | $2,072.78万 | -5.81% |
| 26 |
ONEONEchain
|
$0.00157 | $0.002254 | $0.001557 | $1,708.39万 | $2,914.63万 | -27.58% |
| 458 |
MAVMaverick Protocol
|
$0.00727 | $0.00768 | $0.0071 | $26.28万 | $945.89万 | -5.34% |
| 532 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $18.64万 | $2,287.57万 | -4.24% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$188.38 | $198.04 | $184.03 | $20.02万 | $186.90万 | -3.72% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 425 |
NEO小蚁
|
$1.775 | $1.86 | $1.73 | $29.76万 | $1.29亿 | -3.74% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
METISMetis
|
$2.54 | $2.61 | $2.43 | $19.59万 | $2,097.05万 | -1.55% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$20.7 | $22.45 | $20.43 | $36.60万 | $250.46万 | -5.44% |
| 489 |
USDSUSDS
|
$1.0017 | $1.00 | $0.9996 | $22.66万 | $88.32亿 | 0.05% |
| 450 |
EGLDMultiversX
|
$2.923 | $3.01 | $2.85 | $26.86万 | $9,256.61万 | -2.11% |
| 446 |
DYMDymension
|
$0.01364 | $0.01419 | $0.01338 | $27.49万 | $976.43万 | -3.81% |
| 635 |
ARPAARPA
|
$0.00912 | $0.00945 | $0.00893 | $8.90万 | $1,623.06万 | -3.39% |
| 189 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.8 | $387.51 | $371.18 | $85.17万 | $922.70万 | -0.52% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $21.01万 | $605.38万 | -4.60% |
| 455 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.71 | $39.62 | $36.78 | $26.61万 | $202.99万 | -2.48% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Ethena - BTC行情
Meteora - 比特币行情
Reserve Rights - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - 比特币
Artificial - BTC行情
Ethena - 比特币
StraitsX XUSD - 比特币
Initia - 加密货币行情
Holo - 币种排行
Celestia - 比特币行情
Starknet - 以太坊ETH价格
MarsCoin - BTC行情
Virtuals - 币种排行
狗币 - 加密货币行情
Aster - 比特币行情
Aave - 数字货币市值
QQQB - 比特币
ONEchain - 数字货币市值
Ether.fi - BTC行情
Aptos - 比特币
Hedera - 比特币
恒星币 - 比特币
比特现金 - BTC行情
BitMine - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 数字货币市值
Holo - 比特币行情
Neiro - 加密货币行情
比特现金 - 比特币
Bittensor - 加密货币行情
Ether.fi - 币种排行
Avalanche - 加密货币行情
EUR - BTC行情
Initia - 比特币行情
Vanar - BTC行情
QQQB - 数字货币市值
USD1 - 比特币
大零币 - BTC行情