Advanced Micro Devices (bStock
AMDB · 美元计价
$456.81
2.17%
≈ ￥3014.95
($9.71)
更新于 2026-11-09 17:20:02
24H 最高$461.30
24H 最低$439.74
今日开盘$447.1
24H 成交量$132.93万
流通市值$652.91万
24H 涨跌额($9.71)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RVNRavencoin
|
$0.00122 | $0.001271 | $0.001158 | $52.78万 | $2,072.78万 | -3.71% |
| 29 |
ONEONEchain
|
$0.001561 | $0.002241 | $0.001557 | $1,551.81万 | $2,914.63万 | -28.53% |
| 459 |
MAVMaverick Protocol
|
$0.00732 | $0.00766 | $0.0071 | $26.30万 | $945.89万 | -4.06% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $18.91万 | $2,287.57万 | -2.67% |
| 509 |
COHRBCoherent (bStocks Tokenized St
|
$190.58 | $198.04 | $184.03 | $21.20万 | $186.90万 | -2.54% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 424 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $30.58万 | $1.29亿 | -2.24% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
METISMetis
|
$2.6 | $2.61 | $2.43 | $20.32万 | $2,097.05万 | 1.17% |
| 375 |
IRENBIREN Limited (bStocks Tokenize
|
$21 | $22.45 | $20.43 | $37.65万 | $250.46万 | -4.20% |
| 487 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.02万 | $88.32亿 | -0.02% |
| 454 |
EGLDMultiversX
|
$2.958 | $3.01 | $2.85 | $27.20万 | $9,256.61万 | -0.34% |
| 447 |
DYMDymension
|
$0.01373 | $0.01419 | $0.01338 | $27.75万 | $976.43万 | -2.97% |
| 637 |
ARPAARPA
|
$0.00923 | $0.00942 | $0.00893 | $8.84万 | $1,623.06万 | -1.60% |
| 184 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378 | $387.51 | $371.18 | $87.28万 | $922.70万 | -0.36% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.05万 | $605.38万 | -4.02% |
| 450 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.11 | $39.62 | $36.78 | $27.58万 | $202.99万 | -1.58% |
| 219 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Reserve Rights - 币种排行
Initia - 比特币行情
比特币 - 以太坊ETH价格
Holo - 数字货币市值
USDC - 比特币
Injective - BTC行情
Aero - 加密货币行情
莱特币 - 数字货币市值
Virtuals - 币种排行
QQQB - 比特币行情
Holo - 币种排行
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ether.fi - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 比特币
狗币 - 比特币
Hedera - 比特币
恒星币 - BTC行情
Solana - 比特币行情
Nexpace - BTC行情
RWUSD - 数字货币市值
瑞波币 - 币种排行
Nexpace - 以太坊ETH价格
Uniswap - 币种排行
Injective - 比特币行情
Bubblemaps - 币种排行
Shiba Inu - 比特币行情
Aero - 数字货币市值
Uniswap - 加密货币行情
Gram - 比特币
GNS - 加密货币行情
Hashflow - 比特币
Chainlink - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值